24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0561
24H 成交量$49.87万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.89万 | $206.83万 | 1.30% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $20.48万 | $1.88亿 | 2.82% |
| 416 |
AVaulta
|
$0.0805 | $0.0812 | $0.0784 | $26.79万 | $1.36亿 | 2.55% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.74万 | $3,652.39万 | -0.05% |
| 81 |
HBARHedera Hashgraph
|
$0.06961 | $0.07068 | $0.06887 | $290.68万 | $30.87亿 | -0.20% |
| 444 |
AGPUBAGPUB
|
$7.76 | $7.96 | $7.56 | $22.42万 | — | -1.15% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 596 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $10.82万 | $1.02亿 | 1.81% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 372 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0972 | $31.65万 | $2,554.11万 | 0.61% |
| 266 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.55 | $757.67 | $750.64 | $50.63万 | $2,738.44万 | 0.39% |
| 356 |
FORMFour
|
$0.2022 | $0.2043 | $0.1965 | $34.03万 | $7,694.67万 | 0.50% |
| 37 |
CELOCelo
|
$0.07283 | $0.07417 | $0.07096 | $1,055.92万 | $4,427.29万 | 1.63% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.85万 | $1,199.34万 | 0.75% |
| 504 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $16.54万 | $3,835.49万 | 1.08% |
| 692 |
JPMBJPMB
|
$337.28 | $342.69 | $336.27 | $1.76万 | — | -1.37% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 19 |
ENAEthena
|
$0.1758 | $0.1782 | $0.1667 | $2,020.91万 | $22.91亿 | 2.93% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.44万 | — | 1.21% |
相关站点
共 40 个
Injective _BTC行情
1000CAT _BTC行情
INTWB _数字货币市值
Caldera _比特币行情
World Liberty _币种排行
USD1 _以太坊ETH价格
SNXXB _比特币
United Stables _BTC行情
BEAMX _数字货币市值
Official Trump _BTC行情
SOXSB _数字货币市值
RWUSD _比特币行情
World Liberty _币种排行
Blur _BTC行情
BEB _比特币
Ondo _BTC行情
Huma Finance _比特币
Ripple USD _以太坊ETH价格
狗币 _币种排行
Gitcoin _数字货币市值
Haedal _币种排行
Holo _比特币
Artificial _币种排行
MarsCoin _加密货币行情
Aave _币种排行
比特币 _比特币行情
Hedera _BTC行情
BFUSD _比特币
Quant _币种排行
NFPrompt _BTC行情
United Stables _数字货币市值
Caldera _比特币行情
BEB _比特币
USD1 _比特币
Worldcoin _币种排行
AAPLB _数字货币市值
Hedera _数字货币市值
World Liberty _BTC行情
NFPrompt _数字货币市值
币安币 _数字货币市值