24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BARFC Barcelona Fan Token
|
$0.232 | $0.245 | $0.225 | $43.50万 | $198.66万 | 2.20% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 403 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.16万 | $1.64亿 | -5.22% |
| 483 |
AVaulta
|
$0.0803 | $0.0822 | $0.0794 | $18.77万 | $1.26亿 | -2.07% |
| 269 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.69万 | $2,734.54万 | -0.35% |
| 53 |
HBARHedera Hashgraph
|
$0.06792 | $0.06922 | $0.06686 | $534.82万 | $30.44亿 | -1.59% |
| 323 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.44 | $37.21万 | — | 4.97% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 590 |
GENIUSGenius
|
$0.2927 | $0.3016 | $0.2924 | $10.45万 | $1.02亿 | -2.85% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 484 |
PUNDIXPundi X
|
$0.0938 | $0.0957 | $0.0935 | $18.70万 | $2,449.68万 | -1.99% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $123.50万 | $2,738.44万 | 0.21% |
| 213 |
FORMFour
|
$0.1953 | $0.2051 | $0.1944 | $65.89万 | $7,656.62万 | -2.69% |
| 48 |
CELOCelo
|
$0.06888 | $0.07029 | $0.06826 | $619.70万 | $4,234.24万 | -0.48% |
| 425 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.99万 | $1,129.74万 | -2.61% |
| 524 |
FLOWFlow
|
$0.02071 | $0.02162 | $0.02059 | $15.42万 | $3,633.28万 | -2.31% |
| 689 |
JPMBJPMB
|
$334.92 | $341.69 | $332.88 | $2.07万 | — | -0.07% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 24 |
ENAEthena
|
$0.1614 | $0.1718 | $0.1604 | $1,602.71万 | $22.40亿 | -3.58% |
| 693 |
MDBBMDBB
|
$313.3 | $322.00 | $307.79 | $1.30万 | — | 0.21% |
相关站点
共 40 个
Wormhole _BTC行情
比特币 _币种排行
Ethena USDe _以太坊ETH价格
Chainlink _数字货币市值
Meteora _以太坊ETH价格
恒星币 _币种排行
Ether.fi _币种排行
Act I : The _数字货币市值
KORUB _比特币
SNXXB _BTC行情
Pump.fun _以太坊ETH价格
USDC _加密货币行情
应用链 _加密货币行情
Raydium _BTC行情
Injective _比特币行情
Pepe _比特币行情
Meteora _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _币种排行
Injective _BTC行情
Celestia _币种排行
StraitsX USD _加密货币行情
Act I : The _BTC行情
Caldera _币种排行
Avalanche _加密货币行情
Near Protocol _加密货币行情
Near Protocol _数字货币市值
Plasma _比特币
Zama _比特币行情
Moonriver _加密货币行情
Raydium _比特币行情
BMNRB _BTC行情
EUR _数字货币市值
Tether Gold _BTC行情
BitTensor _以太坊ETH价格
SNXXB _币种排行
币安币 _币种排行
United Stables _数字货币市值
INTWB _比特币行情
Ethena USDe _比特币