24H 最高$0.6304
24H 最低$0.6068
今日开盘$0.629
24H 成交量$314.73万
流通市值$5.46亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.97万 | $206.83万 | 0.00% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 463 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.59万 | $1.88亿 | 2.55% |
| 419 |
AVaulta
|
$0.0807 | $0.0812 | $0.0784 | $26.65万 | $1.36亿 | 2.15% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.94万 | $3,652.39万 | -0.05% |
| 84 |
HBARHedera Hashgraph
|
$0.06995 | $0.07068 | $0.06887 | $290.02万 | $30.87亿 | 0.06% |
| 430 |
AGPUBAGPUB
|
$7.76 | $7.97 | $7.56 | $24.86万 | — | -1.40% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 595 |
GENIUSGenius
|
$0.3043 | $0.3048 | $0.2961 | $11.04万 | $1.02亿 | 2.11% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 370 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $32.16万 | $2,554.11万 | -0.10% |
| 266 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.4 | $757.67 | $750.64 | $50.22万 | $2,738.44万 | 0.29% |
| 355 |
FORMFour
|
$0.2025 | $0.2043 | $0.1965 | $34.18万 | $7,694.67万 | -0.15% |
| 37 |
CELOCelo
|
$0.073 | $0.07417 | $0.07096 | $1,053.69万 | $4,427.29万 | 1.02% |
| 332 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $37.93万 | $1,199.34万 | 0.74% |
| 511 |
FLOWFlow
|
$0.02249 | $0.02287 | $0.02195 | $16.24万 | $3,835.49万 | 0.81% |
| 692 |
JPMBJPMB
|
$337.34 | $342.69 | $336.27 | $1.75万 | — | -1.22% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 19 |
ENAEthena
|
$0.1772 | $0.1782 | $0.1667 | $1,993.93万 | $22.91亿 | 3.02% |
| 686 |
MDBBMDBB
|
$336.95 | $340.32 | $322.18 | $2.44万 | — | 1.42% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Morpho _BTC行情
SOXSB _比特币
Pudgy Penguins _比特币行情
1000CAT _加密货币行情
Tether Gold _加密货币行情
艾达币 _以太坊ETH价格
TONToken _数字货币市值
USD1 _数字货币市值
Ethena USDe _比特币行情
Caldera _比特币行情
World Liberty _BTC行情
应用链 _加密货币行情
NBISB _数字货币市值
RWUSD _以太坊ETH价格
SNXXB _加密货币行情
Vanar Chain _币种排行
Holo _比特币
USDC _数字货币市值
恒星币 _加密货币行情
Caldera _以太坊ETH价格
Saga _比特币
Bittensor _币种排行
Pepe _币种排行
Arbitrum _数字货币市值
QQQB _BTC行情
Chainlink _币种排行
BEB _比特币行情
NFPrompt _比特币行情
比特币 _比特币行情
Hyperliquid _以太坊ETH价格
Hedera _币种排行
Ethena _以太坊ETH价格
Pepe _比特币
Ondo _币种排行
狗币 _加密货币行情
INTWB _BTC行情
SNXXB _加密货币行情
Ethena USDe _以太坊ETH价格
QQQB _比特币