Circle Internet Group (bStocks
CRCLB · 美元计价
$67.28
-0.88%
≈ ￥444.048
(-$0.60)
更新于 2026-11-08 04:30:01
24H 最高$68.24
24H 最低$67.13
今日开盘$67.88
24H 成交量$257.79万
流通市值$1.68亿
24H 涨跌额(-$0.60)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $55.17万 | $197.11万 | -1.32% |
| 423 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 375 |
IOTA埃欧塔
|
$0.036 | $0.0378 | $0.0359 | $24.09万 | $1.57亿 | -4.26% |
| 451 |
AVaulta
|
$0.0797 | $0.0812 | $0.0794 | $16.48万 | $1.25亿 | -1.24% |
| 477 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $15.03万 | $2,732.18万 | -0.02% |
| 55 |
HBARHedera Hashgraph
|
$0.06726 | $0.06842 | $0.06686 | $333.01万 | $29.76亿 | -1.44% |
| 609 |
AGPUBAGPUB
|
$6.77 | $6.90 | $6.74 | $5.68万 | — | -1.74% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 547 |
GENIUSGenius
|
$0.2889 | $0.2993 | $0.2885 | $10.11万 | $1.02亿 | -2.83% |
| 175 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 452 |
PUNDIXPundi X
|
$0.0944 | $0.0955 | $0.0935 | $16.40万 | $2,426.44万 | -0.53% |
| 340 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.69 | $738.91 | $736.04 | $28.19万 | $2,738.44万 | -0.30% |
| 356 |
FORMFour
|
$0.1983 | $0.2026 | $0.1941 | $26.59万 | $7,533.29万 | -2.03% |
| 38 |
CELOCelo
|
$0.06821 | $0.07029 | $0.0679 | $531.28万 | $4,187.60万 | -0.94% |
| 391 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0371 | $22.65万 | $1,124.94万 | -1.85% |
| 467 |
FLOWFlow
|
$0.02091 | $0.02135 | $0.02059 | $15.61万 | $3,578.85万 | -0.81% |
| 675 |
JPMBJPMB
|
$334.39 | $336.78 | $334.39 | $1.12万 | — | -0.70% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 22 |
ENAEthena
|
$0.1575 | $0.1662 | $0.1566 | $1,028.42万 | $21.37亿 | -3.96% |
| 690 |
MDBBMDBB
|
$312.43 | $314.81 | $311.19 | $5,721.28 | — | -0.32% |
相关站点
共 40 个
USD1 _BTC行情
大零币 _比特币
BFUSD _币种排行
波场 _币种排行
OFFICIAL TRUMP _BTC行情
NFPrompt _以太坊ETH价格
First Digital _比特币
Filecoin _加密货币行情
BFUSD _币种排行
比特币 _加密货币行情
Official _BTC行情
BFUSD _币种排行
莱特币 _数字货币市值
Huma Finance _BTC行情
USDC _币种排行
狗币 _以太坊ETH价格
Aptos _BTC行情
NFPrompt _比特币行情
BUSD _比特币
ONEchain _数字货币市值
莱特币 _加密货币行情
QQQB _币种排行
艾达币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
CyberConnect _以太坊ETH价格
Hamster Kombat _比特币行情
币安币 _数字货币市值
Injective _比特币行情
Internet _币种排行
莱特币 _数字货币市值
Curve DAO _BTC行情
ONEchain _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _比特币
QQQB _币种排行
BEAMX _币种排行
莱特币 _数字货币市值
应用链 _比特币
Vanar Chain _币种排行
应用链 _币种排行