24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.82万 | $206.83万 | -1.29% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 449 |
IOTA埃欧塔
|
$0.0392 | $0.0405 | $0.0384 | $22.11万 | $1.88亿 | 0.77% |
| 411 |
AVaulta
|
$0.0791 | $0.0815 | $0.0786 | $27.75万 | $1.36亿 | -0.13% |
| 339 |
EURIEurite
|
$1.1256 | $1.13 | $1.12 | $38.62万 | $3,652.39万 | 0.54% |
| 78 |
HBARHedera Hashgraph
|
$0.06836 | $0.07068 | $0.0682 | $335.33万 | $30.87亿 | -1.87% |
| 415 |
AGPUBAGPUB
|
$7.62 | $8.06 | $7.51 | $27.59万 | — | -2.43% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 584 |
GENIUSGenius
|
$0.2983 | $0.3053 | $0.2961 | $12.42万 | $1.02亿 | 0.37% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 433 |
PUNDIXPundi X
|
$0.0972 | $0.0996 | $0.0971 | $25.20万 | $2,554.11万 | -1.62% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.6 | $758.69 | $748.09 | $84.73万 | $2,738.44万 | -0.54% |
| 357 |
FORMFour
|
$0.1965 | $0.2043 | $0.1965 | $35.53万 | $7,694.67万 | -2.58% |
| 39 |
CELOCelo
|
$0.07095 | $0.07417 | $0.07049 | $1,061.10万 | $4,427.29万 | -1.50% |
| 334 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.35万 | $1,199.34万 | -2.95% |
| 503 |
FLOWFlow
|
$0.02192 | $0.02287 | $0.02189 | $17.94万 | $3,835.49万 | -0.73% |
| 693 |
JPMBJPMB
|
$337.4 | $341.53 | $336.27 | $1.41万 | — | -1.20% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 19 |
ENAEthena
|
$0.1698 | $0.1782 | $0.1667 | $2,187.40万 | $22.91亿 | -0.35% |
| 684 |
MDBBMDBB
|
$329.08 | $340.32 | $322.18 | $2.63万 | — | -0.76% |
相关站点
共 40 个
Near Protocol _加密货币行情
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
QQQB _数字货币市值
BEAMX _数字货币市值
Hashflow _数字货币市值
Saga _币种排行
TONToken _数字货币市值
Ethena USDe _加密货币行情
SOXSB _币种排行
PAX Gold _币种排行
狗币 _比特币
Worldcoin _数字货币市值
NBISB _以太坊ETH价格
Aptos _比特币行情
TONToken _BTC行情
Arbitrum _以太坊ETH价格
牛来 _加密货币行情
QQQB _数字货币市值
瑞波币 _比特币
TONToken _比特币行情
EUR _币种排行
SNXXB _数字货币市值
Hedera _加密货币行情
币安币 _比特币
Vanar Chain _BTC行情
Starknet _以太坊ETH价格
SNXXB _数字货币市值
United Stables _数字货币市值
Aptos _以太坊ETH价格
大零币 _币种排行
比特现金 _比特币行情
Near Protocol _数字货币市值
Chainlink _以太坊ETH价格
达世币 _以太坊ETH价格
BFUSD _加密货币行情
牛来 _比特币行情
Artificial _比特币
Plasma _BTC行情
达世币 _比特币