24H 最高$2,309.00
24H 最低$2,241.15
今日开盘$2258.6
24H 成交量$3.44亿
流通市值$2,804.47亿
24H 涨跌额($10.10)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BARFC Barcelona Fan Token
|
$0.231 | $0.235 | $0.227 | $11.80万 | $206.83万 | 0.00% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 455 |
IOTA埃欧塔
|
$0.0396 | $0.0405 | $0.0384 | $21.35万 | $1.88亿 | 0.76% |
| 408 |
AVaulta
|
$0.0793 | $0.0815 | $0.0786 | $28.01万 | $1.36亿 | 0.25% |
| 341 |
EURIEurite
|
$1.1229 | $1.12 | $1.12 | $37.43万 | $3,652.39万 | 0.22% |
| 80 |
HBARHedera Hashgraph
|
$0.069 | $0.07068 | $0.06872 | $301.03万 | $30.87亿 | -1.17% |
| 424 |
AGPUBAGPUB
|
$7.7 | $8.06 | $7.56 | $26.14万 | — | -2.41% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 611 |
GENIUSGenius
|
$0.3026 | $0.3053 | $0.2961 | $9.77万 | $1.02亿 | 1.54% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 432 |
PUNDIXPundi X
|
$0.098 | $0.1 | $0.0972 | $24.70万 | $2,554.11万 | -1.90% |
| 241 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.19 | $758.69 | $750.64 | $58.02万 | $2,738.44万 | -0.17% |
| 359 |
FORMFour
|
$0.1984 | $0.2043 | $0.1965 | $34.48万 | $7,694.67万 | -1.83% |
| 38 |
CELOCelo
|
$0.07174 | $0.07417 | $0.07096 | $1,063.05万 | $4,427.29万 | -0.51% |
| 339 |
ZKPPanther Protocol
|
$0.0398 | $0.0414 | $0.0396 | $37.81万 | $1,199.34万 | -1.73% |
| 500 |
FLOWFlow
|
$0.02212 | $0.02287 | $0.02195 | $17.18万 | $3,835.49万 | -0.14% |
| 693 |
JPMBJPMB
|
$338.2 | $342.69 | $336.27 | $1.41万 | — | -1.31% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 19 |
ENAEthena
|
$0.1707 | $0.1782 | $0.1667 | $2,100.30万 | $22.91亿 | -0.70% |
| 684 |
MDBBMDBB
|
$336.47 | $340.32 | $322.18 | $2.54万 | — | 1.54% |
相关站点
共 40 个
Sui _以太坊ETH价格
EUR _币种排行
应用链 _比特币行情
Aerodrome _BTC行情
Vanar Chain _比特币行情
Cosmos Hub _数字货币市值
以太坊 _比特币
PAX Gold _比特币
以太坊 _以太坊ETH价格
Midnight _以太坊ETH价格
莱特币 _加密货币行情
Tether Gold _比特币行情
Near Protocol _比特币
Hyperliquid _BTC行情
AAPLB _比特币行情
瑞波币 _加密货币行情
Pump.fun _数字货币市值
INTWB _比特币
USD1 _以太坊ETH价格
Pepe _加密货币行情
BFUSD _数字货币市值
Ethena USDe _比特币
Bittensor _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _BTC行情
Bittensor _比特币行情
MegaETH _比特币行情
Hedera _加密货币行情
BFUSD _比特币行情
Bubblemaps _币种排行
EUR _币种排行
Gitcoin _BTC行情
Solana _数字货币市值
Starknet _BTC行情
RWUSD _数字货币市值
World Liberty _以太坊ETH价格
THORChain _以太坊ETH价格
1000CAT _比特币
BFUSD _比特币行情
Caldera _加密货币行情