24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $11.40万 | $206.83万 | 0.00% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.72万 | $1.88亿 | 2.81% |
| 419 |
AVaulta
|
$0.0807 | $0.0815 | $0.0784 | $26.49万 | $1.36亿 | 2.67% |
| 344 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | 0.10% |
| 80 |
HBARHedera Hashgraph
|
$0.06984 | $0.07068 | $0.06887 | $293.24万 | $30.87亿 | 0.10% |
| 427 |
AGPUBAGPUB
|
$7.81 | $8.06 | $7.56 | $25.84万 | — | -1.51% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 610 |
GENIUSGenius
|
$0.3046 | $0.3053 | $0.2961 | $9.88万 | $1.02亿 | 2.56% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 387 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.04万 | $2,554.11万 | -0.10% |
| 254 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.28 | $758.69 | $750.64 | $54.26万 | $2,738.44万 | 0.27% |
| 367 |
FORMFour
|
$0.2018 | $0.2043 | $0.1965 | $32.74万 | $7,694.67万 | -0.05% |
| 37 |
CELOCelo
|
$0.07255 | $0.07417 | $0.07096 | $1,061.11万 | $4,427.29万 | 1.30% |
| 334 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.45万 | $1,199.34万 | 0.50% |
| 501 |
FLOWFlow
|
$0.02242 | $0.02287 | $0.02195 | $16.59万 | $3,835.49万 | 1.22% |
| 693 |
JPMBJPMB
|
$338.07 | $342.69 | $336.27 | $1.43万 | — | -0.79% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 19 |
ENAEthena
|
$0.176 | $0.1782 | $0.1667 | $2,036.65万 | $22.91亿 | 3.04% |
| 684 |
MDBBMDBB
|
$336.98 | $340.32 | $322.18 | $2.54万 | — | 1.40% |
相关站点
共 40 个
以太坊 _BTC行情
Haedal _比特币
比特现金 _比特币行情
First Digital _以太坊ETH价格
Gitcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
牛来 _数字货币市值
USDC _BTC行情
INTWB _比特币行情
TONToken _币种排行
Hedera _币种排行
KORUB _币种排行
Morpho _以太坊ETH价格
Celo _比特币行情
United Stables _比特币
艾达币 _币种排行
大零币 _币种排行
PAX Gold _BTC行情
Sui _数字货币市值
币安币 _比特币行情
比特现金 _比特币行情
AAPLB _比特币行情
Pump.fun _BTC行情
Arbitrum _数字货币市值
Solana _数字货币市值
USDC _比特币行情
First Digital _比特币行情
瑞波币 _以太坊ETH价格
Solana _以太坊ETH价格
POL _BTC行情
狗币 _比特币行情
波场 _以太坊ETH价格
Pump.fun _加密货币行情
Ethena _加密货币行情
Pepe _BTC行情
PAX Gold _比特币
Pudgy Penguins _BTC行情
AMDB _比特币行情
Avalanche _以太坊ETH价格
Avalanche _币种排行