24H 最高$0.00318
24H 最低$0.003059
今日开盘$0.003151
24H 成交量$7.04万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BARFC Barcelona Fan Token
|
$0.231 | $0.245 | $0.225 | $42.08万 | $198.66万 | 2.21% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 403 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $27.19万 | $1.64亿 | -5.48% |
| 482 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $18.73万 | $1.26亿 | -2.32% |
| 271 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.23万 | $2,734.54万 | -0.31% |
| 53 |
HBARHedera Hashgraph
|
$0.06786 | $0.06922 | $0.06686 | $536.91万 | $30.44亿 | -1.28% |
| 326 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.41 | $37.07万 | — | 5.91% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 589 |
GENIUSGenius
|
$0.2927 | $0.3027 | $0.2924 | $10.61万 | $1.02亿 | -3.11% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 479 |
PUNDIXPundi X
|
$0.094 | $0.0959 | $0.0935 | $19.20万 | $2,449.68万 | -1.78% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $127.71万 | $2,738.44万 | 0.14% |
| 196 |
FORMFour
|
$0.1957 | $0.2051 | $0.1944 | $75.94万 | $7,656.62万 | -2.30% |
| 49 |
CELOCelo
|
$0.06878 | $0.07029 | $0.06826 | $624.56万 | $4,234.24万 | -0.49% |
| 425 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $25.00万 | $1,129.74万 | -1.84% |
| 524 |
FLOWFlow
|
$0.0207 | $0.02162 | $0.02059 | $15.42万 | $3,633.28万 | -2.36% |
| 690 |
JPMBJPMB
|
$335.67 | $341.69 | $332.88 | $2.13万 | — | -0.02% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 23 |
ENAEthena
|
$0.1611 | $0.1718 | $0.161 | $1,613.24万 | $22.40亿 | -3.07% |
| 693 |
MDBBMDBB
|
$313.34 | $322.00 | $307.79 | $1.31万 | — | -0.05% |
相关站点
共 40 个
Worldcoin _币种排行
BMNRB _以太坊ETH价格
Polkadot _比特币行情
Aave _以太坊ETH价格
Ethena USDe _比特币
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
Mitosis _币种排行
Meteora _加密货币行情
Ethena _以太坊ETH价格
Wormhole _以太坊ETH价格
Ondo _比特币
PAX Gold _比特币
Moonriver _BTC行情
MarsCoin _加密货币行情
Hashflow _币种排行
CyberConnect _币种排行
Injective _币种排行
Celestia _数字货币市值
First Digital _BTC行情
CyberConnect _加密货币行情
Mitosis _数字货币市值
瑞波币 _比特币行情
达世币 _币种排行
Gitcoin _比特币行情
Vanar Chain _比特币行情
Zama _BTC行情
StraitsX USD _比特币行情
BitTensor _加密货币行情
比特现金 _比特币
Ethena USDe _比特币行情
DODO _加密货币行情
Wormhole _币种排行
Polkadot _BTC行情
币安币 _币种排行
StraitsX USD _以太坊ETH价格
Polygon _比特币
Hashflow _比特币行情
Raydium _BTC行情
NFPrompt _比特币