24H 最高$3.42
24H 最低$3.30
今日开盘$3.36
24H 成交量$8.14万
流通市值$6,464.49万
24H 涨跌额(-$0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.55万 | $206.83万 | -0.86% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 447 |
IOTA埃欧塔
|
$0.0394 | $0.0405 | $0.0384 | $22.31万 | $1.88亿 | 1.55% |
| 413 |
AVaulta
|
$0.0798 | $0.0815 | $0.0786 | $27.81万 | $1.36亿 | 0.76% |
| 337 |
EURIEurite
|
$1.1244 | $1.13 | $1.12 | $38.83万 | $3,652.39万 | 0.44% |
| 78 |
HBARHedera Hashgraph
|
$0.06868 | $0.07068 | $0.0682 | $334.79万 | $30.87亿 | -1.58% |
| 410 |
AGPUBAGPUB
|
$7.66 | $8.06 | $7.51 | $28.35万 | — | -2.42% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 581 |
GENIUSGenius
|
$0.3001 | $0.3053 | $0.2961 | $12.51万 | $1.02亿 | 1.04% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 442 |
PUNDIXPundi X
|
$0.0976 | $0.0996 | $0.0971 | $23.37万 | $2,554.11万 | -0.71% |
| 177 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.82 | $758.69 | $748.09 | $85.08万 | $2,738.44万 | -0.38% |
| 357 |
FORMFour
|
$0.1998 | $0.2043 | $0.1965 | $35.57万 | $7,694.67万 | -0.79% |
| 39 |
CELOCelo
|
$0.0714 | $0.07417 | $0.07049 | $1,057.40万 | $4,427.29万 | -0.88% |
| 339 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $38.55万 | $1,199.34万 | -2.71% |
| 504 |
FLOWFlow
|
$0.02212 | $0.02287 | $0.02189 | $17.92万 | $3,835.49万 | 0.50% |
| 693 |
JPMBJPMB
|
$337.5 | $341.53 | $336.27 | $1.40万 | — | -1.16% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 19 |
ENAEthena
|
$0.1719 | $0.1782 | $0.1667 | $2,187.01万 | $22.91亿 | 1.54% |
| 684 |
MDBBMDBB
|
$328.76 | $340.32 | $322.18 | $2.63万 | — | -1.05% |
相关站点
共 40 个
POL _加密货币行情
Aave _以太坊ETH价格
PAX Gold _数字货币市值
Aster _数字货币市值
Midnight _以太坊ETH价格
Celo _比特币行情
NBISB _币种排行
MegaETH _比特币
United Stables _币种排行
Huma Finance _BTC行情
Initia _以太坊ETH价格
Gitcoin _BTC行情
Aerodrome _币种排行
艾达币 _加密货币行情
NBISB _比特币
KORUB _数字货币市值
MarsCoin _以太坊ETH价格
Uniswap _比特币
以太坊 _以太坊ETH价格
QQQB _比特币
Hashflow _币种排行
Filecoin _比特币
应用链 _以太坊ETH价格
Official Trump _数字货币市值
Official Trump _比特币
Injective _比特币
Aster _比特币行情
PAX Gold _加密货币行情
USDC _BTC行情
Ondo _加密货币行情
Ethena _加密货币行情
比特现金 _以太坊ETH价格
Ethena USDe _数字货币市值
USDC _币种排行
Cosmos Hub _比特币行情
以太坊 _BTC行情
Artificial _币种排行
USD1 _以太坊ETH价格
Injective _加密货币行情
Chainlink _比特币行情