24H 最高$11.04
24H 最低$10.51
今日开盘$10.72
24H 成交量$1,696.23万
流通市值$83.68亿
24H 涨跌额($0.20)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $10.85万 | $198.66万 | 1.34% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 424 |
IOTA埃欧塔
|
$0.0372 | $0.0386 | $0.0367 | $27.90万 | $1.64亿 | -1.33% |
| 439 |
AVaulta
|
$0.0804 | $0.0822 | $0.0788 | $25.96万 | $1.26亿 | 1.13% |
| 293 |
EURIEurite
|
$1.1146 | $1.13 | $1.11 | $48.43万 | $2,734.54万 | -0.69% |
| 65 |
HBARHedera Hashgraph
|
$0.06776 | $0.06922 | $0.06662 | $566.46万 | $30.44亿 | 0.03% |
| 251 |
AGPUBAGPUB
|
$6.85 | $7.00 | $6.04 | $60.87万 | — | 11.93% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 599 |
GENIUSGenius
|
$0.2971 | $0.3048 | $0.2884 | $12.33万 | $1.02亿 | 2.73% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 432 |
PUNDIXPundi X
|
$0.0941 | $0.096 | $0.091 | $27.08万 | $2,449.68万 | 1.84% |
| 80 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.97 | $743.16 | $728.73 | $372.90万 | $2,738.44万 | 0.67% |
| 155 |
FORMFour
|
$0.1988 | $0.2051 | $0.1853 | $125.70万 | $7,656.62万 | 4.91% |
| 58 |
CELOCelo
|
$0.06915 | $0.06997 | $0.06579 | $703.71万 | $4,234.24万 | 2.96% |
| 532 |
ZKPPanther Protocol
|
$0.0378 | $0.0384 | $0.036 | $17.01万 | $1,129.74万 | 2.44% |
| 537 |
FLOWFlow
|
$0.02111 | $0.02162 | $0.02029 | $16.70万 | $3,633.28万 | 1.83% |
| 691 |
JPMBJPMB
|
$335.7 | $341.69 | $332.88 | $2.20万 | — | -0.47% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 23 |
ENAEthena
|
$0.1649 | $0.1718 | $0.1562 | $2,513.56万 | $22.40亿 | 1.42% |
| 694 |
MDBBMDBB
|
$312.67 | $322.00 | $298.98 | $1.51万 | — | 3.69% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Aptos _BTC行情
Wrapped _数字货币市值
莱特币 _比特币
Caldera _数字货币市值
Ripple USD _数字货币市值
Plasma _数字货币市值
瑞波币 _BTC行情
Quant _BTC行情
Act I : The _加密货币行情
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
波场 _BTC行情
RWUSD _BTC行情
比特现金 _以太坊ETH价格
StraitsX USD _币种排行
First Digital _币种排行
Hyperliquid _加密货币行情
Zama _比特币
METAB _数字货币市值
Sui _比特币
INTWB _币种排行
StraitsX USD _数字货币市值
Chainlink _币种排行
Wrapped _币种排行
Starknet _比特币
Solana _比特币
Hedera _加密货币行情
INTWB _以太坊ETH价格
波场 _比特币行情
Ondo _比特币行情
StraitsX USD _加密货币行情
Tether Gold _加密货币行情
Starknet _币种排行
Celo _以太坊ETH价格
ONEchain _加密货币行情
Gram _数字货币市值
Plasma _比特币
狗币 _以太坊ETH价格
Pudgy Penguins _BTC行情