24H 最高$1.98
24H 最低$1.92
今日开盘$1.942
24H 成交量$19.65万
流通市值$1.38亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.87万 | $206.83万 | 1.30% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $20.48万 | $1.88亿 | 2.82% |
| 416 |
AVaulta
|
$0.0805 | $0.0812 | $0.0784 | $26.79万 | $1.36亿 | 2.55% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.74万 | $3,652.39万 | -0.02% |
| 80 |
HBARHedera Hashgraph
|
$0.06965 | $0.07068 | $0.06887 | $290.34万 | $30.87亿 | -0.30% |
| 443 |
AGPUBAGPUB
|
$7.77 | $7.96 | $7.56 | $22.35万 | — | -0.77% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 596 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $10.82万 | $1.02亿 | 1.81% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 372 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0972 | $31.65万 | $2,554.11万 | 0.61% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.97 | $757.67 | $750.64 | $50.82万 | $2,738.44万 | 0.51% |
| 356 |
FORMFour
|
$0.2018 | $0.2043 | $0.1965 | $34.06万 | $7,694.67万 | 0.40% |
| 37 |
CELOCelo
|
$0.07275 | $0.07417 | $0.07096 | $1,056.20万 | $4,427.29万 | 1.37% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.80万 | $1,199.34万 | 0.75% |
| 506 |
FLOWFlow
|
$0.02235 | $0.02287 | $0.02195 | $16.55万 | $3,835.49万 | 0.63% |
| 692 |
JPMBJPMB
|
$337.25 | $342.69 | $336.27 | $1.76万 | — | -1.13% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 19 |
ENAEthena
|
$0.1756 | $0.1782 | $0.1667 | $2,022.54万 | $22.91亿 | 2.81% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.45万 | — | 1.36% |
相关站点
共 40 个
币安币 _数字货币市值
Saga _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _币种排行
SNXXB _数字货币市值
TONToken _比特币行情
Hashflow _加密货币行情
Celo _以太坊ETH价格
Gitcoin _数字货币市值
Bubblemaps _数字货币市值
USDC _币种排行
大零币 _币种排行
瑞波币 _币种排行
Huma Finance _数字货币市值
1000CAT _以太坊ETH价格
Hedera _数字货币市值
EUR _加密货币行情
Avalanche _加密货币行情
艾达币 _币种排行
莱特币 _比特币行情
SOXSB _以太坊ETH价格
Starknet _加密货币行情
Tether Gold _BTC行情
Gitcoin _以太坊ETH价格
1000CAT _BTC行情
莱特币 _以太坊ETH价格
Ethena USDe _币种排行
POL _加密货币行情
MarsCoin _比特币
World Liberty _BTC行情
Pepe _比特币
Midnight _数字货币市值
World Liberty _以太坊ETH价格
Internet _比特币
比特币 _加密货币行情
Cosmos Hub _币种排行
AAPLB _BTC行情
艾达币 _加密货币行情
THORChain _数字货币市值
Official Trump _BTC行情