24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04233
24H 成交量$35.28万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.83万 | $206.83万 | -0.43% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 450 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0384 | $22.16万 | $1.88亿 | 1.29% |
| 413 |
AVaulta
|
$0.0793 | $0.0815 | $0.0786 | $27.81万 | $1.36亿 | 0.51% |
| 339 |
EURIEurite
|
$1.1249 | $1.13 | $1.12 | $38.76万 | $3,652.39万 | 0.48% |
| 78 |
HBARHedera Hashgraph
|
$0.06862 | $0.07068 | $0.0682 | $334.53万 | $30.87亿 | -1.48% |
| 412 |
AGPUBAGPUB
|
$7.71 | $8.06 | $7.51 | $27.81万 | — | -1.66% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 582 |
GENIUSGenius
|
$0.299 | $0.3053 | $0.2961 | $12.56万 | $1.02亿 | 0.64% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 439 |
PUNDIXPundi X
|
$0.0975 | $0.0996 | $0.0971 | $23.52万 | $2,554.11万 | -0.71% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.14 | $758.69 | $748.09 | $85.17万 | $2,738.44万 | -0.46% |
| 356 |
FORMFour
|
$0.198 | $0.2043 | $0.1965 | $35.57万 | $7,694.67万 | -1.64% |
| 39 |
CELOCelo
|
$0.07106 | $0.07417 | $0.07049 | $1,058.34万 | $4,427.29万 | -1.35% |
| 335 |
ZKPPanther Protocol
|
$0.0394 | $0.0414 | $0.0393 | $38.95万 | $1,199.34万 | -3.19% |
| 503 |
FLOWFlow
|
$0.02198 | $0.02287 | $0.02189 | $17.98万 | $3,835.49万 | -0.14% |
| 693 |
JPMBJPMB
|
$337.4 | $341.53 | $336.27 | $1.40万 | — | -1.20% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 19 |
ENAEthena
|
$0.1708 | $0.1782 | $0.1667 | $2,187.61万 | $22.91亿 | 0.77% |
| 684 |
MDBBMDBB
|
$329.21 | $340.32 | $322.18 | $2.63万 | — | -0.91% |
相关站点
共 40 个
AMDB _以太坊ETH价格
狗币 _BTC行情
SOXSB _加密货币行情
Initia _数字货币市值
Ondo _比特币行情
Aptos _以太坊ETH价格
Cosmos Hub _BTC行情
瑞波币 _以太坊ETH价格
SOXSB _比特币行情
Aptos _以太坊ETH价格
Caldera _数字货币市值
莱特币 _币种排行
Cosmos Hub _比特币行情
Aerodrome _比特币
Bittensor _BTC行情
United Stables _比特币行情
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
EUR _BTC行情
Ripple USD _币种排行
Hedera _币种排行
Hyperliquid _比特币
Aptos _比特币
Starknet _BTC行情
BFUSD _数字货币市值
KORUB _币种排行
NBISB _BTC行情
以太坊 _BTC行情
瑞波币 _比特币行情
Aptos _币种排行
AAPLB _BTC行情
QQQB _币种排行
World Liberty _比特币行情
MarsCoin _BTC行情
MegaETH _比特币
Huma Finance _数字货币市值
POL _加密货币行情
Celestia _比特币
POL _比特币行情
大零币 _比特币