24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.55万 | $206.83万 | 0.00% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 447 |
IOTA埃欧塔
|
$0.0394 | $0.0405 | $0.0384 | $22.30万 | $1.88亿 | 1.81% |
| 414 |
AVaulta
|
$0.0796 | $0.0815 | $0.0786 | $27.63万 | $1.36亿 | 0.76% |
| 337 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $38.88万 | $3,652.39万 | 0.43% |
| 78 |
HBARHedera Hashgraph
|
$0.06857 | $0.07068 | $0.0682 | $335.02万 | $30.87亿 | -1.40% |
| 409 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.51 | $28.87万 | — | -1.40% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 581 |
GENIUSGenius
|
$0.2999 | $0.3053 | $0.2961 | $12.46万 | $1.02亿 | 0.98% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 443 |
PUNDIXPundi X
|
$0.0976 | $0.0996 | $0.0971 | $23.15万 | $2,554.11万 | -0.41% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.97 | $758.69 | $748.09 | $85.24万 | $2,738.44万 | -0.50% |
| 359 |
FORMFour
|
$0.199 | $0.2043 | $0.1965 | $35.22万 | $7,694.67万 | -0.60% |
| 39 |
CELOCelo
|
$0.07133 | $0.07417 | $0.07049 | $1,056.52万 | $4,427.29万 | -0.50% |
| 340 |
ZKPPanther Protocol
|
$0.0396 | $0.0414 | $0.0393 | $38.49万 | $1,199.34万 | -2.46% |
| 504 |
FLOWFlow
|
$0.02208 | $0.02287 | $0.02189 | $17.88万 | $3,835.49万 | 0.59% |
| 693 |
JPMBJPMB
|
$337.5 | $341.53 | $336.27 | $1.40万 | — | -1.16% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 19 |
ENAEthena
|
$0.171 | $0.1782 | $0.1667 | $2,193.84万 | $22.91亿 | 1.42% |
| 684 |
MDBBMDBB
|
$328.76 | $340.32 | $322.18 | $2.58万 | — | -1.12% |
相关站点
共 40 个
Ripple USD _比特币行情
AAPLB _比特币行情
Aptos _比特币
Midnight _BTC行情
BEB _数字货币市值
Aerodrome _比特币行情
波场 _BTC行情
Artificial _币种排行
Bittensor _币种排行
USD1 _比特币
Holo _BTC行情
瑞波币 _数字货币市值
Ethena USDe _比特币行情
艾达币 _以太坊ETH价格
Filecoin _比特币行情
Filecoin _数字货币市值
莱特币 _加密货币行情
Near Protocol _BTC行情
Celestia _数字货币市值
MegaETH _数字货币市值
RWUSD _比特币行情
USD1 _数字货币市值
Official Trump _加密货币行情
POL _以太坊ETH价格
Midnight _比特币
Pudgy Penguins _以太坊ETH价格
Huma Finance _加密货币行情
Aave _加密货币行情
Huma Finance _加密货币行情
Bubblemaps _数字货币市值
TONToken _以太坊ETH价格
SOXSB _比特币
BEB _加密货币行情
Ripple USD _币种排行
EUR _比特币
以太坊 _比特币行情
Celo _比特币
波场 _币种排行
Filecoin _加密货币行情
狗币 _币种排行