24H 最高$12.10
24H 最低$10.47
今日开盘$11.46
24H 成交量$15.49万
流通市值—
24H 涨跌额(-$0.14)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.225 | $47.10万 | $198.66万 | -0.44% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 400 |
IOTA埃欧塔
|
$0.0364 | $0.0386 | $0.0359 | $26.01万 | $1.64亿 | -3.70% |
| 458 |
AVaulta
|
$0.0807 | $0.0822 | $0.0794 | $20.32万 | $1.26亿 | -0.86% |
| 292 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $43.00万 | $2,734.54万 | -0.06% |
| 57 |
HBARHedera Hashgraph
|
$0.06778 | $0.06922 | $0.06686 | $420.80万 | $30.44亿 | -0.66% |
| 333 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $35.87万 | — | 2.26% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 588 |
GENIUSGenius
|
$0.2911 | $0.3005 | $0.2911 | $10.33万 | $1.02亿 | -2.32% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 478 |
PUNDIXPundi X
|
$0.0943 | $0.0957 | $0.0935 | $18.25万 | $2,449.68万 | -0.84% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.69 | $743.16 | $734.85 | $84.12万 | $2,738.44万 | 0.31% |
| 279 |
FORMFour
|
$0.1963 | $0.2051 | $0.1941 | $46.29万 | $7,656.62万 | -1.46% |
| 47 |
CELOCelo
|
$0.06835 | $0.07029 | $0.06823 | $602.36万 | $4,234.24万 | -0.36% |
| 412 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $24.70万 | $1,129.74万 | -1.06% |
| 515 |
FLOWFlow
|
$0.02085 | $0.02162 | $0.02059 | $15.52万 | $3,633.28万 | -1.61% |
| 688 |
JPMBJPMB
|
$334.7 | $341.69 | $332.88 | $2.03万 | — | -0.10% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 23 |
ENAEthena
|
$0.1615 | $0.1718 | $0.1604 | $1,419.79万 | $22.40亿 | -2.06% |
| 693 |
MDBBMDBB
|
$312.78 | $322.00 | $307.79 | $1.11万 | — | -1.29% |
相关站点
共 40 个
Pyth Network _数字货币市值
牛来 _比特币行情
ONEchain _BTC行情
狗币 _币种排行
Zilliqa _BTC行情
Aave _币种排行
Vanar Chain _数字货币市值
Worldcoin _以太坊ETH价格
Zilliqa _加密货币行情
DODO _比特币
Injective _比特币
Uniswap _币种排行
Aptos _比特币行情
EUR _币种排行
Celo _BTC行情
Uniswap _BTC行情
应用链 _BTC行情
Starknet _BTC行情
DODO _BTC行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
Gram _以太坊ETH价格
Polygon _比特币
Caldera _BTC行情
Official _比特币行情
TQQQB _以太坊ETH价格
Polygon _币种排行
BitTensor _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _比特币行情
TONToken _比特币行情
Pepe _加密货币行情
TONToken _加密货币行情
Aster _加密货币行情
United Stables _BTC行情
比特现金 _数字货币市值
Mitosis _BTC行情
Plasma _比特币
United Stables _币种排行
QQQB _比特币