24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00382
24H 成交量$23.92万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
BARFC Barcelona Fan Token
|
$0.232 | $0.245 | $0.225 | $34.53万 | $198.66万 | 2.66% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 425 |
IOTA埃欧塔
|
$0.0366 | $0.0386 | $0.0366 | $24.49万 | $1.64亿 | -4.69% |
| 478 |
AVaulta
|
$0.0797 | $0.0822 | $0.0794 | $18.91万 | $1.26亿 | -1.97% |
| 271 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.34万 | $2,734.54万 | -0.30% |
| 55 |
HBARHedera Hashgraph
|
$0.06764 | $0.06922 | $0.06686 | $528.03万 | $30.44亿 | -1.15% |
| 297 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $41.11万 | — | 4.46% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 573 |
GENIUSGenius
|
$0.2926 | $0.3048 | $0.2924 | $11.60万 | $1.02亿 | -3.05% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.096 | $0.094 | $19.87万 | $2,449.68万 | -1.16% |
| 112 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.62 | $743.16 | $731.56 | $165.40万 | $2,738.44万 | 0.08% |
| 173 |
FORMFour
|
$0.1956 | $0.2051 | $0.1953 | $89.01万 | $7,656.62万 | -0.36% |
| 49 |
CELOCelo
|
$0.06918 | $0.07029 | $0.06826 | $642.90万 | $4,234.24万 | 0.92% |
| 440 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0374 | $22.54万 | $1,129.74万 | -1.06% |
| 515 |
FLOWFlow
|
$0.02077 | $0.02162 | $0.02072 | $16.19万 | $3,633.28万 | -2.03% |
| 690 |
JPMBJPMB
|
$335.1 | $341.69 | $332.88 | $2.15万 | — | -0.51% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 23 |
ENAEthena
|
$0.1623 | $0.1718 | $0.1618 | $1,655.73万 | $22.40亿 | -1.10% |
| 693 |
MDBBMDBB
|
$312.65 | $322.00 | $307.79 | $1.35万 | — | 0.09% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
狗币 _比特币行情
Avalanche _BTC行情
波场 _加密货币行情
SNXXB _比特币
Ripple USD _数字货币市值
狗币 _数字货币市值
Celestia _比特币行情
KORUB _币种排行
Polkadot _比特币
Moonriver _加密货币行情
MarsCoin _BTC行情
币安币 _数字货币市值
莱特币 _币种排行
艾达币 _数字货币市值
Polygon _数字货币市值
CyberConnect _以太坊ETH价格
Ripple USD _币种排行
Zilliqa _BTC行情
Sui _比特币行情
Sui _比特币
Sui _数字货币市值
Aster _数字货币市值
Bubblemaps _比特币
USD1 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _币种排行
Aster _加密货币行情
艾达币 _币种排行
Raydium _币种排行
比特币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Celo _数字货币市值
Aptos _数字货币市值
Quant _数字货币市值
Ether.fi _以太坊ETH价格
Huma Finance _BTC行情
Celo _币种排行
Pudgy Penguins _加密货币行情