24H 最高$527.45
24H 最低$508.20
今日开盘$513.13
24H 成交量$7.54万
流通市值—
24H 涨跌额($5.37)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.92万 | $206.83万 | 0.87% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 450 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $22.57万 | $1.88亿 | 2.81% |
| 421 |
AVaulta
|
$0.0803 | $0.0812 | $0.0773 | $27.00万 | $1.36亿 | 3.21% |
| 352 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | -0.10% |
| 81 |
HBARHedera Hashgraph
|
$0.06941 | $0.07068 | $0.06887 | $307.77万 | $30.87亿 | -0.03% |
| 431 |
AGPUBAGPUB
|
$7.58 | $7.97 | $7.57 | $26.14万 | — | -2.95% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 546 |
GENIUSGenius
|
$0.3021 | $0.3048 | $0.2959 | $15.03万 | $1.02亿 | 1.48% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 322 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $40.02万 | $2,554.11万 | 1.44% |
| 231 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.15 | $757.67 | $750.64 | $63.04万 | $2,738.44万 | 0.02% |
| 321 |
FORMFour
|
$0.2007 | $0.2043 | $0.1965 | $40.04万 | $7,694.67万 | 0.15% |
| 38 |
CELOCelo
|
$0.07217 | $0.07417 | $0.07093 | $1,052.50万 | $4,427.29万 | 0.87% |
| 319 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.26万 | $1,199.34万 | 0.25% |
| 492 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02178 | $18.74万 | $3,835.49万 | 1.73% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 518 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 22 |
ENAEthena
|
$0.1719 | $0.1743 | $0.1667 | $1,946.45万 | $22.91亿 | 0.70% |
| 685 |
MDBBMDBB
|
$334.57 | $340.32 | $322.18 | $2.61万 | — | -0.64% |
相关站点
共 40 个
Solana _币种排行
TONToken _加密货币行情
KORUB _比特币
比特币 _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethena _比特币行情
BEB _币种排行
Artificial _加密货币行情
Celo _币种排行
USD1 _以太坊ETH价格
POL _币种排行
SNXXB _BTC行情
Morpho _币种排行
BFUSD _加密货币行情
RWUSD _BTC行情
艾达币 _BTC行情
1000CAT _数字货币市值
Midnight _加密货币行情
Holo _数字货币市值
Bittensor _比特币行情
NFPrompt _比特币
Bubblemaps _币种排行
TQQQB _数字货币市值
Celestia _数字货币市值
Huma Finance _币种排行
大零币 _加密货币行情
MegaETH _币种排行
QQQB _比特币行情
大零币 _比特币行情
Near Protocol _比特币
瑞波币 _数字货币市值
Celo _比特币行情
Uniswap _BTC行情
Starknet _数字货币市值
Ripple USD _数字货币市值
Gram _数字货币市值
Hashflow _比特币行情
比特币 _币种排行
AMDB _以太坊ETH价格
Vanar Chain _比特币