24H 最高$0.1717
24H 最低$0.1655
今日开盘$0.1696
24H 成交量$14.27万
流通市值$2,689.46万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $53.01万 | $197.11万 | -0.88% |
| 432 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0381 | $0.0359 | $24.07万 | $1.57亿 | -4.22% |
| 461 |
AVaulta
|
$0.0801 | $0.0813 | $0.0794 | $16.51万 | $1.25亿 | -1.11% |
| 471 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $15.95万 | $2,732.18万 | -0.05% |
| 57 |
HBARHedera Hashgraph
|
$0.06715 | $0.06887 | $0.06686 | $325.98万 | $29.76亿 | -2.27% |
| 494 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $14.31万 | — | 0.30% |
| 286 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 549 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.46万 | $1.02亿 | -3.08% |
| 180 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 463 |
PUNDIXPundi X
|
$0.0941 | $0.0955 | $0.0935 | $16.40万 | $2,426.44万 | -1.36% |
| 327 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $32.34万 | $2,738.44万 | -0.03% |
| 365 |
FORMFour
|
$0.1976 | $0.2029 | $0.1941 | $26.36万 | $7,533.29万 | -2.08% |
| 40 |
CELOCelo
|
$0.06845 | $0.07029 | $0.06816 | $546.53万 | $4,187.60万 | -1.23% |
| 393 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $22.76万 | $1,124.94万 | -1.58% |
| 469 |
FLOWFlow
|
$0.02101 | $0.02135 | $0.02059 | $15.97万 | $3,578.85万 | -1.55% |
| 681 |
JPMBJPMB
|
$334.66 | $337.85 | $334.56 | $1.30万 | — | -0.94% |
| 458 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 23 |
ENAEthena
|
$0.1587 | $0.1672 | $0.1572 | $975.77万 | $21.37亿 | -4.57% |
| 691 |
MDBBMDBB
|
$311.19 | $314.81 | $310.80 | $6,631.13 | — | -0.28% |
相关站点
共 40 个
Pepe _加密货币行情
Avalanche _BTC行情
OFFICIAL TRUMP _比特币行情
BUSD _加密货币行情
LayerZero _BTC行情
Ether.fi _以太坊ETH价格
USDC _比特币
United Stables _BTC行情
Chainlink _数字货币市值
币安币 _数字货币市值
SNXXB _加密货币行情
TONToken _BTC行情
SNXXB _比特币行情
StraitsX USD _加密货币行情
EUR _BTC行情
Ondo _比特币行情
USD1 _BTC行情
BFUSD _以太坊ETH价格
Sign _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _以太坊ETH价格
Aave _比特币
应用链 _比特币
Celestia _比特币
MegaETH _以太坊ETH价格
ONEchain _加密货币行情
Chainlink _以太坊ETH价格
QQQB _BTC行情
Huma Finance _比特币
Starknet _比特币
RWUSD _加密货币行情
艾达币 _BTC行情
RWUSD _比特币
TONToken _加密货币行情
莱特币 _数字货币市值
Injective _以太坊ETH价格
Wrapped _BTC行情
Polkadot _数字货币市值
Filecoin _比特币行情
Near Protocol _币种排行