SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$136.97
-0.57%
≈ ￥904.002
(-$0.78)
更新于 2026-11-04 10:10:02
24H 最高$142.87
24H 最低$135.27
今日开盘$137.75
24H 成交量$1,966.37万
流通市值$2.06亿
24H 涨跌额(-$0.78)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.55万 | $206.83万 | 0.00% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 447 |
IOTA埃欧塔
|
$0.0394 | $0.0405 | $0.0384 | $22.30万 | $1.88亿 | 1.81% |
| 414 |
AVaulta
|
$0.0796 | $0.0815 | $0.0786 | $27.63万 | $1.36亿 | 0.76% |
| 337 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $38.88万 | $3,652.39万 | 0.43% |
| 78 |
HBARHedera Hashgraph
|
$0.06857 | $0.07068 | $0.0682 | $335.02万 | $30.87亿 | -1.40% |
| 409 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.51 | $28.87万 | — | -1.40% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 581 |
GENIUSGenius
|
$0.2999 | $0.3053 | $0.2961 | $12.46万 | $1.02亿 | 0.98% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 443 |
PUNDIXPundi X
|
$0.0976 | $0.0996 | $0.0971 | $23.15万 | $2,554.11万 | -0.41% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.97 | $758.69 | $748.09 | $85.24万 | $2,738.44万 | -0.50% |
| 359 |
FORMFour
|
$0.199 | $0.2043 | $0.1965 | $35.22万 | $7,694.67万 | -0.60% |
| 39 |
CELOCelo
|
$0.07133 | $0.07417 | $0.07049 | $1,056.52万 | $4,427.29万 | -0.50% |
| 340 |
ZKPPanther Protocol
|
$0.0396 | $0.0414 | $0.0393 | $38.49万 | $1,199.34万 | -2.46% |
| 504 |
FLOWFlow
|
$0.02208 | $0.02287 | $0.02189 | $17.88万 | $3,835.49万 | 0.59% |
| 693 |
JPMBJPMB
|
$337.5 | $341.53 | $336.27 | $1.40万 | — | -1.16% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 19 |
ENAEthena
|
$0.171 | $0.1782 | $0.1667 | $2,193.84万 | $22.91亿 | 1.42% |
| 684 |
MDBBMDBB
|
$328.76 | $340.32 | $322.18 | $2.58万 | — | -1.12% |
相关站点
共 40 个
波场 _加密货币行情
恒星币 _比特币行情
LayerZero _BTC行情
Ethena USDe _以太坊ETH价格
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
Starknet _以太坊ETH价格
Starknet _数字货币市值
Pudgy Penguins _BTC行情
Cosmos Hub _BTC行情
Plasma _数字货币市值
Pepe _数字货币市值
Quant _数字货币市值
Starknet _比特币
MegaETH _比特币行情
Bittensor _比特币
艾达币 _BTC行情
Morpho _比特币行情
大零币 _加密货币行情
THORChain _比特币行情
NFPrompt _币种排行
Arbitrum _BTC行情
Hyperliquid _比特币
Arbitrum _以太坊ETH价格
恒星币 _以太坊ETH价格
币安币 _比特币行情
USD1 _BTC行情
SOXSB _比特币
狗币 _比特币行情
Celestia _BTC行情
INTWB _数字货币市值
MegaETH _数字货币市值
狗币 _比特币
比特现金 _数字货币市值
First Digital _加密货币行情
Arbitrum _加密货币行情
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
Quant _以太坊ETH价格
狗币 _以太坊ETH价格