24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.86万 | $206.83万 | 0.87% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 453 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $21.98万 | $1.88亿 | 2.30% |
| 419 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.93万 | $1.36亿 | 3.22% |
| 351 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $36.06万 | $3,652.39万 | -0.11% |
| 81 |
HBARHedera Hashgraph
|
$0.06929 | $0.07068 | $0.06887 | $305.79万 | $30.87亿 | -0.13% |
| 429 |
AGPUBAGPUB
|
$7.63 | $7.97 | $7.57 | $26.06万 | — | -2.31% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 541 |
GENIUSGenius
|
$0.3015 | $0.3048 | $0.2959 | $15.14万 | $1.02亿 | 1.28% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 320 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $39.58万 | $2,554.11万 | 1.75% |
| 254 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.78 | $757.67 | $750.64 | $54.87万 | $2,738.44万 | -0.00% |
| 323 |
FORMFour
|
$0.2006 | $0.2043 | $0.1965 | $39.47万 | $7,694.67万 | 0.45% |
| 37 |
CELOCelo
|
$0.07205 | $0.07417 | $0.07093 | $1,054.36万 | $4,427.29万 | 0.87% |
| 319 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.65万 | $1,199.34万 | 0.50% |
| 492 |
FLOWFlow
|
$0.02242 | $0.02287 | $0.02178 | $18.65万 | $3,835.49万 | 1.86% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 21 |
ENAEthena
|
$0.1717 | $0.1743 | $0.1667 | $1,929.50万 | $22.91亿 | 0.94% |
| 685 |
MDBBMDBB
|
$333.96 | $340.32 | $322.18 | $2.58万 | — | -0.25% |
相关站点
共 40 个
THORChain _BTC行情
Ripple USD _币种排行
达世币 _比特币行情
LayerZero _加密货币行情
Aptos _以太坊ETH价格
Pepe _BTC行情
以太坊 _加密货币行情
Near Protocol _币种排行
牛来 _币种排行
Injective _加密货币行情
Pump.fun _BTC行情
Sui _加密货币行情
Artificial _比特币行情
恒星币 _BTC行情
Sui _BTC行情
Aptos _加密货币行情
Artificial _比特币
Ethena USDe _数字货币市值
Injective _比特币行情
Aerodrome _加密货币行情
1000CAT _以太坊ETH价格
Caldera _加密货币行情
Solana _比特币
RWUSD _BTC行情
Ethena _比特币
AMDB _加密货币行情
POL _BTC行情
Starknet _比特币行情
Caldera _BTC行情
波场 _比特币行情
USD1 _以太坊ETH价格
Internet _币种排行
比特币
Hashflow _BTC行情
Bittensor _币种排行
币安币 _比特币行情
BEB _BTC行情
USDC _加密货币行情
Tether Gold _加密货币行情
INTWB _币种排行