24H 最高$0.00845
24H 最低$0.00806
今日开盘$0.00835
24H 成交量$58.46万
流通市值$3,854.89万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BARFC Barcelona Fan Token
|
$0.231 | $0.235 | $0.227 | $11.80万 | $206.83万 | 0.00% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 455 |
IOTA埃欧塔
|
$0.0396 | $0.0405 | $0.0384 | $21.35万 | $1.88亿 | 0.76% |
| 408 |
AVaulta
|
$0.0793 | $0.0815 | $0.0786 | $28.01万 | $1.36亿 | 0.25% |
| 341 |
EURIEurite
|
$1.1229 | $1.12 | $1.12 | $37.43万 | $3,652.39万 | 0.22% |
| 80 |
HBARHedera Hashgraph
|
$0.069 | $0.07068 | $0.06872 | $301.03万 | $30.87亿 | -1.17% |
| 424 |
AGPUBAGPUB
|
$7.7 | $8.06 | $7.56 | $26.14万 | — | -2.41% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 611 |
GENIUSGenius
|
$0.3026 | $0.3053 | $0.2961 | $9.77万 | $1.02亿 | 1.54% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 432 |
PUNDIXPundi X
|
$0.098 | $0.1 | $0.0972 | $24.70万 | $2,554.11万 | -1.90% |
| 241 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.19 | $758.69 | $750.64 | $58.02万 | $2,738.44万 | -0.17% |
| 359 |
FORMFour
|
$0.1984 | $0.2043 | $0.1965 | $34.48万 | $7,694.67万 | -1.83% |
| 38 |
CELOCelo
|
$0.07174 | $0.07417 | $0.07096 | $1,063.05万 | $4,427.29万 | -0.51% |
| 339 |
ZKPPanther Protocol
|
$0.0398 | $0.0414 | $0.0396 | $37.81万 | $1,199.34万 | -1.73% |
| 500 |
FLOWFlow
|
$0.02212 | $0.02287 | $0.02195 | $17.18万 | $3,835.49万 | -0.14% |
| 693 |
JPMBJPMB
|
$338.2 | $342.69 | $336.27 | $1.41万 | — | -1.31% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 19 |
ENAEthena
|
$0.1707 | $0.1782 | $0.1667 | $2,100.30万 | $22.91亿 | -0.70% |
| 684 |
MDBBMDBB
|
$336.47 | $340.32 | $322.18 | $2.54万 | — | 1.54% |
相关站点
共 40 个
BEAMX _数字货币市值
Initia _数字货币市值
比特现金 _以太坊ETH价格
比特币 _币种排行
1000CAT _币种排行
Celo _BTC行情
AMDB _以太坊ETH价格
Sui _BTC行情
Chainlink _BTC行情
Huma Finance _比特币行情
AAPLB _加密货币行情
SNXXB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _比特币
Filecoin _以太坊ETH价格
币安币 _数字货币市值
RWUSD _加密货币行情
MarsCoin _BTC行情
Morpho _BTC行情
Morpho _数字货币市值
BEAMX _以太坊ETH价格
Gram _比特币
Celo _数字货币市值
QQQB _以太坊ETH价格
TONToken _币种排行
Plasma _BTC行情
Hedera _数字货币市值
Aerodrome _比特币行情
Saga _比特币
牛来 _数字货币市值
应用链 _币种排行
Bubblemaps _加密货币行情
PAX Gold _比特币行情
Ethena _BTC行情
QQQB _比特币
LayerZero _比特币
THORChain _加密货币行情
Blur _比特币行情
Tether Gold _BTC行情
Holo _以太坊ETH价格