24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $53.83万 | $197.11万 | -0.88% |
| 428 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 381 |
IOTA埃欧塔
|
$0.0363 | $0.0381 | $0.0359 | $23.89万 | $1.57亿 | -3.97% |
| 456 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $16.43万 | $1.25亿 | -1.36% |
| 471 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $15.77万 | $2,732.18万 | -0.07% |
| 56 |
HBARHedera Hashgraph
|
$0.06729 | $0.06881 | $0.06686 | $326.04万 | $29.76亿 | -1.74% |
| 547 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $10.31万 | — | -0.29% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 550 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.17万 | $1.02亿 | -3.08% |
| 177 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 455 |
PUNDIXPundi X
|
$0.094 | $0.0955 | $0.0935 | $16.45万 | $2,426.44万 | -1.36% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $30.52万 | $2,738.44万 | -0.34% |
| 368 |
FORMFour
|
$0.1973 | $0.2026 | $0.1941 | $25.85万 | $7,533.29万 | -1.79% |
| 40 |
CELOCelo
|
$0.06849 | $0.07029 | $0.06816 | $541.80万 | $4,187.60万 | -1.14% |
| 393 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $22.76万 | $1,124.94万 | -1.32% |
| 467 |
FLOWFlow
|
$0.02097 | $0.02135 | $0.02059 | $15.92万 | $3,578.85万 | -1.09% |
| 681 |
JPMBJPMB
|
$334.91 | $337.70 | $334.56 | $1.14万 | — | -0.65% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 25 |
ENAEthena
|
$0.1582 | $0.1669 | $0.1572 | $957.77万 | $21.37亿 | -4.64% |
| 691 |
MDBBMDBB
|
$313.19 | $314.81 | $310.80 | $6,230.56 | — | 0.51% |
相关站点
共 40 个
Artificial _加密货币行情
Starknet _比特币行情
OFFICIAL TRUMP _BTC行情
Polkadot _比特币行情
Quant _比特币行情
RWUSD _BTC行情
Celo _以太坊ETH价格
Ethena _BTC行情
Act I : The _数字货币市值
Thena _币种排行
Aptos _数字货币市值
LayerZero _比特币行情
QQQB _BTC行情
Filecoin _币种排行
Starknet _比特币行情
达世币 _数字货币市值
Ether.fi _BTC行情
Mitosis _加密货币行情
PAX Gold _比特币行情
币安币 _加密货币行情
Celestia _数字货币市值
PAX Gold _以太坊ETH价格
MegaETH _以太坊ETH价格
Filecoin _BTC行情
艾达币 _BTC行情
TONToken _比特币
Injective _币种排行
Polygon _比特币
Ether.fi _比特币行情
Solana _比特币
TONToken _数字货币市值
Internet _币种排行
Injective _比特币
恒星币 _数字货币市值
First Digital _加密货币行情
Ripple USD _币种排行
波场 _比特币行情
Starknet _比特币行情
莱特币 _加密货币行情
Ethena _数字货币市值