24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.223 | $12.09万 | $198.66万 | 1.79% |
| 491 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 435 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $25.18万 | $1.64亿 | -0.80% |
| 451 |
AVaulta
|
$0.0804 | $0.0822 | $0.0794 | $22.76万 | $1.26亿 | 1.26% |
| 281 |
EURIEurite
|
$1.1148 | $1.13 | $1.11 | $48.72万 | $2,734.54万 | -0.78% |
| 65 |
HBARHedera Hashgraph
|
$0.06754 | $0.06922 | $0.06741 | $515.16万 | $30.44亿 | -0.59% |
| 245 |
AGPUBAGPUB
|
$6.78 | $7.00 | $6.04 | $61.03万 | — | 10.07% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 611 |
GENIUSGenius
|
$0.2971 | $0.3048 | $0.2901 | $10.69万 | $1.02亿 | 2.27% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 456 |
PUNDIXPundi X
|
$0.0944 | $0.096 | $0.0928 | $21.77万 | $2,449.68万 | 1.72% |
| 90 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.05 | $743.16 | $731.56 | $274.84万 | $2,738.44万 | 0.61% |
| 161 |
FORMFour
|
$0.1997 | $0.2051 | $0.1889 | $111.50万 | $7,656.62万 | 5.11% |
| 57 |
CELOCelo
|
$0.0691 | $0.06997 | $0.06707 | $699.55万 | $4,234.24万 | 2.49% |
| 538 |
ZKPPanther Protocol
|
$0.0378 | $0.0384 | $0.0364 | $16.11万 | $1,129.74万 | 3.28% |
| 537 |
FLOWFlow
|
$0.02113 | $0.02162 | $0.02052 | $16.11万 | $3,633.28万 | 2.42% |
| 691 |
JPMBJPMB
|
$335.31 | $341.69 | $332.88 | $2.12万 | — | -0.58% |
| 527 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 23 |
ENAEthena
|
$0.1637 | $0.1718 | $0.1601 | $2,244.74万 | $22.40亿 | 1.49% |
| 692 |
MDBBMDBB
|
$314.8 | $322.00 | $299.02 | $1.62万 | — | 4.65% |
相关站点
共 40 个
METAB _加密货币行情
Plasma _币种排行
狗币 _数字货币市值
币安币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _比特币行情
Aerodrome _加密货币行情
Bubblemaps _比特币
Polygon _比特币
达世币 _加密货币行情
波场 _以太坊ETH价格
Artificial _比特币行情
Uniswap _数字货币市值
USDC _比特币
Aptos _加密货币行情
Pump.fun _数字货币市值
Ripple USD _币种排行
LayerZero _以太坊ETH价格
LayerZero _数字货币市值
Ethena _以太坊ETH价格
比特币 _以太坊ETH价格
Artificial _比特币
USDC _数字货币市值
BMNRB _BTC行情
Polkadot _比特币
Solana _加密货币行情
以太坊 _以太坊ETH价格
LayerZero _比特币行情
Pepe _以太坊ETH价格
ONEchain _比特币行情
比特现金 _BTC行情
USDC _加密货币行情
Hyperliquid _BTC行情
Huma Finance _币种排行
Aster _BTC行情
Bubblemaps _数字货币市值
Wormhole _数字货币市值
Bubblemaps _加密货币行情
BitTensor _BTC行情
以太坊 _BTC行情