24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $13.71万 | $198.66万 | 1.76% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 422 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.78万 | $1.64亿 | -2.88% |
| 472 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.65万 | $1.26亿 | -1.12% |
| 265 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $49.83万 | $2,734.54万 | -0.30% |
| 57 |
HBARHedera Hashgraph
|
$0.06817 | $0.06922 | $0.06686 | $537.86万 | $30.44亿 | -0.02% |
| 241 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.08 | $56.51万 | — | 11.13% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 565 |
GENIUSGenius
|
$0.2948 | $0.3048 | $0.2938 | $12.26万 | $1.02亿 | -1.93% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 436 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.094 | $23.02万 | $2,449.68万 | 0.64% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.65 | $743.16 | $731.56 | $184.83万 | $2,738.44万 | 0.45% |
| 171 |
FORMFour
|
$0.1981 | $0.2051 | $0.1915 | $91.56万 | $7,656.62万 | 3.18% |
| 50 |
CELOCelo
|
$0.06994 | $0.07029 | $0.06792 | $659.30万 | $4,234.24万 | 2.84% |
| 441 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0369 | $21.92万 | $1,129.74万 | 2.44% |
| 512 |
FLOWFlow
|
$0.02087 | $0.02162 | $0.0208 | $16.19万 | $3,633.28万 | -0.19% |
| 691 |
JPMBJPMB
|
$335.78 | $341.69 | $332.88 | $2.19万 | — | 0.42% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 23 |
ENAEthena
|
$0.1645 | $0.1718 | $0.1628 | $1,779.72万 | $22.40亿 | 0.18% |
| 693 |
MDBBMDBB
|
$313.25 | $322.00 | $305.28 | $1.47万 | — | 2.48% |
相关站点
共 40 个
NFPrompt _加密货币行情
Zama _数字货币市值
瑞波币 _数字货币市值
莱特币 _以太坊ETH价格
Celo _数字货币市值
BMNRB _以太坊ETH价格
Aave _币种排行
币安币 _比特币
比特现金 _加密货币行情
SNXXB _加密货币行情
Gram _数字货币市值
RWUSD _加密货币行情
牛来 _比特币
Huma Finance _数字货币市值
Pump.fun _以太坊ETH价格
Aave _比特币行情
Vanar Chain _BTC行情
First Digital _数字货币市值
Ripple USD _数字货币市值
Celo _比特币行情
Polygon _BTC行情
SNXXB _以太坊ETH价格
比特现金 _比特币
Ondo _比特币
比特现金 _数字货币市值
Caldera _比特币
Ether.fi _BTC行情
恒星币 _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _比特币行情
狗币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celo _数字货币市值
Polkadot _数字货币市值
Near Protocol _数字货币市值
Raydium _BTC行情
BMNRB _比特币
LayerZero _币种排行
USDC _BTC行情
MarsCoin _数字货币市值