24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002194
24H 成交量$23.09万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.66万 | $204.33万 | 0.86% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.76万 | $1.73亿 | -0.50% |
| 346 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $43.89万 | $1.31亿 | 2.96% |
| 375 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.19万 | $2,755.14万 | 0.38% |
| 67 |
HBARHedera Hashgraph
|
$0.07271 | $0.07408 | $0.06753 | $731.94万 | $32.09亿 | 4.01% |
| 357 |
AGPUBAGPUB
|
$7.53 | $7.96 | $7.26 | $41.66万 | — | -5.28% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 574 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.295 | $16.50万 | $1.02亿 | -1.05% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 391 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.095 | $36.39万 | $2,574.56万 | -0.20% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.36 | $769.79 | $745.09 | $317.33万 | $2,738.44万 | 1.45% |
| 209 |
FORMFour
|
$0.2083 | $0.2122 | $0.1914 | $83.16万 | $7,870.07万 | 2.92% |
| 54 |
CELOCelo
|
$0.07333 | $0.07664 | $0.06921 | $1,024.46万 | $4,549.60万 | 1.10% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.74% |
| 459 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $27.40万 | $3,807.46万 | -0.13% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.22% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 18 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,953.47万 | $24.47亿 | 2.99% |
| 690 |
MDBBMDBB
|
$330.45 | $343.19 | $312.12 | $3.55万 | — | -2.12% |
相关站点
共 40 个
BEB _比特币行情
Injective _加密货币行情
MarsCoin _BTC行情
大零币 _数字货币市值
AAPLB _数字货币市值
StraitsX XUSD _以太坊ETH价格
BEAMX _BTC行情
Uniswap _以太坊ETH价格
Internet _加密货币行情
瑞波币 _币种排行
Zama _BTC行情
Initia _加密货币行情
Holo _BTC行情
Starknet _比特币行情
Plasma _币种排行
狗币 _BTC行情
THORChain _数字货币市值
牛来 _以太坊ETH价格
Filecoin _币种排行
BABAB _比特币
Raydium _比特币
Bubblemaps _以太坊ETH价格
BEAMX _币种排行
World Liberty _数字货币市值
比特币
Avalanche _比特币行情
RWUSD _数字货币市值
Raydium _币种排行
Quant _数字货币市值
Haedal _比特币
QQQB _以太坊ETH价格
应用链 _比特币行情
Holo _比特币
Sui _币种排行
Sei _BTC行情
Avalanche _币种排行
Aptos _币种排行
Tether Gold _加密货币行情
Near Protocol _以太坊ETH价格
INTWB _BTC行情